Investor Relations

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Dec 07, 2016 to Mar 03, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(20/02/2017 to 03/03/2017)
0.061 0.088 0.045 0.050 1,504,5000.050
Previous 2 weeks
(06/02/2017 to 17/02/2017)
0.073 0.079 0.057 0.060 2,278,6000.060
Previous 4 weeks
(06/01/2017 to 03/02/2017)
0.080 0.096 0.080 0.082 2,968,6000.082
Daily Historical Data
03/03/2017 0.052 0.052 0.045 0.050 314,0000.050
02/03/2017 0.057 0.057 0.052 0.055 191,0000.055
01/03/2017 0.065 0.065 0.060 0.060 493,5000.060
28/02/2017 - - - - 0-
27/02/2017 - - - - 0-
24/02/2017 0.068 0.068 0.067 0.067 80,0000.067
23/02/2017 0.071 0.088 0.071 0.081 180,0000.081
22/02/2017 0.068 0.069 0.065 0.065 179,0000.065
21/02/2017 - - - - 0-
20/02/2017 0.061 0.066 0.061 0.066 67,0000.066
17/02/2017 0.065 0.065 0.060 0.060 150,0000.060
16/02/2017 0.060 0.061 0.060 0.061 490,1000.061
15/02/2017 0.059 0.059 0.059 0.059 259,0000.059
14/02/2017 0.060 0.069 0.060 0.061 438,9000.061
13/02/2017 0.060 0.060 0.057 0.058 30,0000.058
10/02/2017 - - - - 0-
09/02/2017 - - - - 0-
08/02/2017 0.075 0.075 0.074 0.074 341,0000.074
07/02/2017 0.075 0.075 0.074 0.075 320,0000.075
06/02/2017 0.073 0.079 0.073 0.077 249,6000.077
03/02/2017 0.082 0.083 0.080 0.082 1,235,0000.082
02/02/2017 0.081 0.082 0.081 0.082 368,8000.082
01/02/2017 0.081 0.081 0.081 0.081 112,0000.081
31/01/2017 - - - - 0-
27/01/2017 - - - - 0-
26/01/2017 - - - - 0-
25/01/2017 0.084 0.084 0.084 0.084 20,0000.084
24/01/2017 - - - - 0-
23/01/2017 0.088 0.088 0.088 0.088 11,0000.088
20/01/2017 - - - - 0-
19/01/2017 - - - - 0-
18/01/2017 0.095 0.096 0.095 0.096 197,5000.096
17/01/2017 0.085 0.092 0.085 0.092 634,7000.092
16/01/2017 0.081 0.081 0.081 0.081 50,0000.081
13/01/2017 0.081 0.081 0.081 0.081 82,4000.081
12/01/2017 - - - - 0-
11/01/2017 0.080 0.080 0.080 0.080 240,0000.080
10/01/2017 - - - - 0-
09/01/2017 0.083 0.083 0.083 0.083 17,2000.083
06/01/2017 - - - - 0-
05/01/2017 - - - - 0-
04/01/2017 0.086 0.086 0.080 0.080 173,0000.080
03/01/2017 0.080 0.086 0.080 0.086 590,1000.086
30/12/2016 0.086 0.086 0.080 0.080 207,0000.080
29/12/2016 - - - - 0-
28/12/2016 - - - - 0-
27/12/2016 - - - - 0-
23/12/2016 - - - - 0-
22/12/2016 0.085 0.085 0.085 0.085 100,0000.085
21/12/2016 0.085 0.085 0.085 0.085 100,0000.085
20/12/2016 0.085 0.085 0.085 0.085 50,0000.085
19/12/2016 0.086 0.089 0.086 0.089 100,0000.089
16/12/2016 0.088 0.089 0.085 0.088 360,0000.088
15/12/2016 0.085 0.086 0.085 0.085 370,9000.085
14/12/2016 0.096 0.096 0.080 0.091 322,6000.091
13/12/2016 0.070 0.079 0.070 0.077 62,3000.077
12/12/2016 0.059 0.060 0.058 0.060 2,1000.060
09/12/2016 - - - - 0-
08/12/2016 - - - - 0-
07/12/2016 0.070 0.070 0.070 0.070 180,0000.070

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Email Alerts

Subscribe to all the latest announcements and share movements.